Hilton Food Group (HFG)

Sector:

Food

Index:

FTSE 250

504.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 911.00p
  • 52 Week Low: 477.50p
  • Currency: UK Pounds
  • Shares Issued: 89.91m
  • Volume: 50,293
  • Market Cap: £453.12m
  • RiskGrade: 184

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:35 504.00p 33,946 £171,088 Buy PC
31-Dec-2025 12:35 504.00p 1 £5 Unknown
31-Dec-2025 12:35 504.00p 431 £2,172 Unknown
31-Dec-2025 12:35 504.00p 416 £2,097 Unknown
31-Dec-2025 12:35 504.00p 766 £3,861 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:35 504.00p 33,946 £171,088 Buy PC
31-Dec-2025 12:35 504.00p 4,029 £20,306 Unknown
31-Dec-2025 09:00 502.07p 3,286 £16,498 Buy O
31-Dec-2025 12:35 504.00p 3,162 £15,936 Unknown
31-Dec-2025 10:50 501.71p 3,000 £15,051 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page