Southern Missouri Bancorp Inc. (SMBC)

$ 60.10
   
  • Change Today:
    $-1.05
  • 52 Week High: $62.51
  • 52 Week Low: $45.94
  • Currency: US Dollars
  • Shares Issued: 9.00m
  • Volume: 29,892
  • Market Cap: $540.69m
  • RiskGrade: 160

Latest Trades

Time Price Volume Value Buy/Sell
09-Jan-2026 16:00 $60.10 6,024 $362,042 Buy
09-Jan-2026 15:58 $60.11 105 $6,312 Buy
09-Jan-2026 15:53 $60.17 100 $6,017 Sell
09-Jan-2026 15:50 $60.26 100 $6,026 Buy
09-Jan-2026 15:48 $60.14 100 $6,014 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page