Eastern Co (EML)

$ 18.18
   
  • Change Today:
    $-0.12
  • 52 Week High: $29.46
  • 52 Week Low: $18.16
  • Currency: US Dollars
  • Shares Issued: 6.27m
  • Volume: 12,305
  • Market Cap: $113.93m
  • RiskGrade: 213

Latest Trades

Time Price Volume Value Buy/Sell
09-Jan-2026 16:00 $18.18 1,470 $26,725 Sell
09-Jan-2026 15:59 $18.20 100 $1,820 Sell
09-Jan-2026 15:58 $18.30 100 $1,830 Unknown
09-Jan-2026 15:51 $18.31 100 $1,831 Sell
09-Jan-2026 15:51 $18.31 100 $1,831 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page