Conroy Gold & Natural Resources (CDI) (CGNR)

Sector:

Mining

Index:

FTSE AIM All-Share

12.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 13.25
  • 52 Week Low: 2.15
  • Currency: UK Pounds
  • Shares Issued: 76.95m
  • Volume: 241,380
  • Market Cap: £9.62m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:09 12.95p 18,000 £2,331 Buy O
14-Jan-2026 15:35 12.53p 9,908 £1,242 Buy O
14-Jan-2026 15:16 12.95p 15,444 £2,000 Buy O
14-Jan-2026 13:17 12.95p 9,908 £1,283 Buy O
14-Jan-2026 12:53 12.53p 1,250 £157 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 11:42 12.50p 30,000 £3,750 Buy O
14-Jan-2026 11:44 12.98p 25,000 £3,245 Buy O
14-Jan-2026 12:04 12.55p 25,210 £3,164 Buy O
14-Jan-2026 10:02 12.48p 21,150 £2,640 Buy O
14-Jan-2026 11:54 12.51p 20,056 £2,509 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page