W H Ireland Group (WHI)

Sector:

Financials

Index:

FTSE AIM All-Share

 4.25p
   
  • Change Today:
      0.000p
  • 52 Week High: 4.50p
  • 52 Week Low: 0.40p
  • Currency: UK Pounds
  • Shares Issued: 235.99m
  • Volume: 792
  • Market Cap: £10.03m
  • RiskGrade: 64
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 12:13 4.02p 100 £4 Sell O
14-Jan-2026 12:10 4.02p 100 £4 Sell O
14-Jan-2026 10:51 4.50p 100 £4 Buy O
14-Jan-2026 10:51 4.00p 26 £1 Sell O
14-Jan-2026 10:51 4.00p 111 £4 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 10:51 4.00p 289 £12 Sell O
14-Jan-2026 10:51 4.50p 100 £4 Buy O
14-Jan-2026 10:51 4.00p 111 £4 Sell O
14-Jan-2026 12:10 4.02p 100 £4 Sell O
14-Jan-2026 12:13 4.02p 100 £4 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page