Ingenta (ING)

Sector:

IT Services

Index:

FTSE AIM All-Share

113.50p
   
  • Change Today:
      7.50p
  • 52 Week High: 115.00
  • 52 Week Low: 50.75
  • Currency: UK Pounds
  • Shares Issued: 15.10m
  • Volume: 281,015
  • Market Cap: £17.14m
  • Beta: 0.41

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:36 112.80p 102,500 £115,620 Sell O
02-Jan-2026 16:28 114.29p 49 £56 Buy O
02-Jan-2026 16:23 113.20p 3,000 £3,396 Sell O
02-Jan-2026 16:22 114.38p 4,800 £5,490 Buy O
02-Jan-2026 16:09 114.45p 1,737 £1,988 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:36 112.80p 102,500 £115,620 Sell O
02-Jan-2026 12:49 113.79p 17,575 £19,999 Buy O
02-Jan-2026 13:39 112.31p 14,483 £16,266 Sell O
02-Jan-2026 10:03 112.25p 10,000 £11,225 Sell O
02-Jan-2026 10:22 113.85p 8,783 £9,999 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page