Shaftesbury Capital (SHC)

Sector:

Property Investment Trusts

Index:

FTSE 250

143.10p
   
  • Change Today:
    -1.90p
  • 52 Week High: 161.20
  • 52 Week Low: 113.50
  • Currency: UK Pounds
  • Shares Issued: 1,953.18m
  • Volume: 2,148,212
  • Market Cap: £2,795.00m
  • Beta: 1.09

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 143.10p 15,513 £22,199 Buy O
02-Jan-2026 16:35 143.10p 908,878 £1,300,604 Sell PC
02-Jan-2026 16:35 143.10p 1 £1 Unknown
02-Jan-2026 16:35 143.10p 2,716 £3,887 Unknown
02-Jan-2026 16:35 143.10p 1,246 £1,783 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 143.10p 908,878 £1,300,604 Sell PC
02-Jan-2026 16:03 143.00p 143,973 £205,881 Unknown O
02-Jan-2026 14:37 144.00p 100,000 £144,000 Buy O
02-Jan-2026 09:44 143.50p 53,871 £77,305 Buy O
02-Jan-2026 16:35 143.10p 46,333 £66,302 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page