Pernod Ricard (RI)

Index:

CAC 40

  73.10
   
  • Change Today:
     0.04
  • 52 Week High:  111.70
  • 52 Week Low:  72.66
  • Currency: Euro
  • Shares Issued: 252.27m
  • Volume: 199,527
  • Market Cap:  18,441m
  • Beta: 0.73

Latest Trades

Time Price Volume Value Buy/Sell
31-Dec-2025 14:03  73.10 103  7,529 Buy
31-Dec-2025 14:03  73.10 1,097  80,191 Buy
31-Dec-2025 14:01  73.10 2,500  182,750 Buy
31-Dec-2025 14:00  73.10 28  2,047 Buy
31-Dec-2025 14:00  73.10 709  51,828 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page