Diverse Income Trust (The) (DIVI)

Sector:

Investment Firms

Index:

FTSE Small Cap

 106.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 108.00
  • 52 Week Low: 84.00
  • Currency: UK Pounds
  • Shares Issued: 236.39m
  • Volume: 144,944
  • Market Cap: £251.76m
  • Beta: 0.86

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 106.50p 398 £424 Sell PC
02-Jan-2026 16:35 106.50p 38 £40 Unknown
02-Jan-2026 16:35 106.50p 340 £362 Unknown
02-Jan-2026 16:35 106.50p 10 £11 Unknown
02-Jan-2026 16:35 106.50p 3 £3 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 11:41 107.40p 46,318 £49,745 Buy O
02-Jan-2026 08:48 106.75p 39,500 £42,166 Sell O
02-Jan-2026 15:30 106.82p 10,998 £11,748 Sell O
02-Jan-2026 16:18 106.82p 8,850 £9,454 Sell O
02-Jan-2026 13:26 106.82p 8,000 £8,546 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page