Spectra Systems Corporation (SPSY)

Sector:

Support

Index:

FTSE AIM All-Share

159.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 239.00p
  • 52 Week Low: 126.00p
  • Currency: UK Pounds
  • Shares Issued: 48.28m
  • Volume: 84,688
  • Market Cap: £77.01m
  • Beta: 0.94

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jan-2026 16:28 157.25p 628 £988 Sell O
13-Jan-2026 15:52 158.75p 306 £486 Sell O
13-Jan-2026 15:39 162.00p 340 £551 Buy O
13-Jan-2026 15:37 157.25p 2,946 £4,633 Sell O
13-Jan-2026 15:31 158.75p 47 £75 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jan-2026 15:22 159.75p 13,675 £21,846 Buy O
13-Jan-2026 15:23 158.50p 13,263 £21,022 Sell O
13-Jan-2026 08:32 161.00p 12,500 £20,125 Buy O
13-Jan-2026 13:54 158.80p 11,647 £18,495 Sell O
13-Jan-2026 08:32 159.22p 10,000 £15,922 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page