Cirata (CRTA)

Sector:

IT Services

Index:

FTSE AIM All-Share

24.00p
   
  • Change Today:
      0.30p
  • 52 Week High: 37.05
  • 52 Week Low: 16.23
  • Currency: UK Pounds
  • Shares Issued: 126.34m
  • Volume: 638,836
  • Market Cap: £30.32m
  • Beta: 0.90

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 24.00p 71,870 £17,249 Sell PC
16-Jan-2026 16:35 24.00p 10,817 £2,596 Sell
16-Jan-2026 16:35 24.00p 2,226 £534 Unknown
16-Jan-2026 16:35 24.00p 8,816 £2,116 Unknown
16-Jan-2026 16:35 24.00p 11 £3 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 24.00p 71,870 £17,249 Sell PC
16-Jan-2026 12:26 23.84p 50,000 £11,920 Buy O
16-Jan-2026 15:34 24.00p 40,000 £9,600 Buy O
16-Jan-2026 13:05 24.00p 37,114 £8,907 Buy AT
16-Jan-2026 15:35 24.00p 35,459 £8,510 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page