Masimo Corp. (MASI)

$ 138.41
   
  • Change Today:
    $8.58
  • 52 Week High: $192.06
  • 52 Week Low: $127.40
  • Currency: US Dollars
  • Shares Issued: 53.34m
  • Volume: 1,287,584
  • Market Cap: $7,382m
  • RiskGrade: 137

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
14-Jan-2026 15:59 $138.47 130 $18,000 Buy
14-Jan-2026 15:59 $138.47 100 $13,846 Buy
14-Jan-2026 15:59 $138.46 527 $72,968 Sell
14-Jan-2026 15:59 $138.46 242 $33,507 Sell
14-Jan-2026 15:59 $138.46 500 $69,230 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page