Ideal Power Inc. (IPWR)

$ 3.78
   
  • Change Today:
    $0.55
  • 52 Week High: $7.82
  • 52 Week Low: $2.90
  • Currency: US Dollars
  • Shares Issued: 1.47m
  • Volume: 139,805
  • Market Cap: $5.56m
  • RiskGrade: 806

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
16-Jan-2026 15:55 $3.70 600 $2,220 Buy
16-Jan-2026 15:49 $3.61 100 $361 Sell
16-Jan-2026 15:46 $3.64 1,000 $3,636 Sell
16-Jan-2026 15:26 $3.58 1,062 $3,803 Sell
16-Jan-2026 15:26 $3.57 320 $1,142 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page