Middlefield Banc Cmn (MBCN)

$ 34.73
   
  • Change Today:
    $0.23
  • 52 Week High: $37.54
  • 52 Week Low: $23.25
  • Currency: US Dollars
  • Shares Issued: 6.49m
  • Volume: 16,995
  • Market Cap: $225.26m
  • RiskGrade: 244

Latest Trades

Time Price Volume Value Buy/Sell
15-Jan-2026 15:53 $34.68 100 $3,468 Sell
15-Jan-2026 15:37 $34.69 100 $3,468 Sell
15-Jan-2026 15:37 $34.57 126 $4,355 Unknown
15-Jan-2026 15:37 $34.57 100 $3,456 Unknown
15-Jan-2026 15:37 $34.62 100 $3,462 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page