Focusrite (TUNE)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

 250.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 255.00
  • 52 Week Low: 132.00
  • Currency: UK Pounds
  • Shares Issued: 59.21m
  • Volume: 90,796
  • Market Cap: £148.03m
  • Beta: 0.80

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:24 250.00p 180 £450 Unknown O
09-Jan-2026 16:19 250.00p 2,118 £5,295 Unknown O
09-Jan-2026 16:06 250.00p 1,198 £2,995 Unknown O
09-Jan-2026 16:05 254.00p 7 £18 Buy O
09-Jan-2026 15:32 246.50p 36 £89 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 10:11 250.90p 11,952 £29,988 Sell O
09-Jan-2026 10:19 249.56p 8,906 £22,226 Sell O
09-Jan-2026 09:56 250.90p 5,177 £12,989 Buy O
09-Jan-2026 13:33 250.11p 5,000 £12,506 Sell O
09-Jan-2026 10:33 249.61p 5,000 £12,480 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page