| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:59 | 79.38p | 5,000 | £3,969 | Sell | O |
| 11:51 | 79.45p | 20,000 | £15,890 | Buy | O |
| 11:51 | 79.50p | 4 | £3 | Buy | O |
| 11:51 | 79.30p | 2 | £2 | Sell | O |
| 11:51 | 79.30p | 94 | £74 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:40 | 79.40p | 250,000 | £198,500 | Unknown | O |
| 09:55 | 79.48p | 107,000 | £85,040 | Buy | O |
| 10:35 | 79.50p | 100,000 | £79,500 | Buy | AT |
| 10:56 | 79.42p | 60,000 | £47,650 | Sell | O |
| 10:36 | 79.36p | 59,647 | £47,334 | Sell | O |
You are here: research