Windar Photonics (WPHO)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

 49.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 66.00
  • 52 Week Low: 40.50
  • Currency: UK Pounds
  • Shares Issued: 96.04m
  • Volume: 892,226
  • Market Cap: £47.06m
  • RiskGrade: 745
  • Beta: 0.51

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 15:57 48.70p 25,000 £12,175 Buy O
16-Jan-2026 16:35 48.00p 60,000 £28,800 Sell O
16-Jan-2026 16:30 49.00p 1,012 £496 Unknown O
16-Jan-2026 16:12 49.05p 10,000 £4,905 Buy O
16-Jan-2026 14:33 50.00p 769,318 £384,659 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 14:33 50.00p 769,318 £384,659 Buy O
16-Jan-2026 16:35 48.00p 60,000 £28,800 Sell O
16-Jan-2026 15:57 48.70p 25,000 £12,175 Buy O
16-Jan-2026 09:54 49.30p 10,141 £5,000 Buy O
16-Jan-2026 16:12 49.05p 10,000 £4,905 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page