Applied Dna Sciences Inc (BNBX)

$ 1.63
   
  • Change Today:
    $0.01
  • 52 Week High: $150.00
  • 52 Week Low: $1.23
  • Currency: US Dollars
  • Shares Issued: 1.20m
  • Volume: 43,032
  • Market Cap: $1.96m

Latest Trades

Time Price Volume Value Buy/Sell
15-Jan-2026 15:59 $1.70 200 $340 Buy
15-Jan-2026 15:42 $1.67 159 $265 Unknown
15-Jan-2026 15:40 $1.64 200 $328 Buy
15-Jan-2026 15:40 $1.64 100 $164 Buy
15-Jan-2026 15:39 $1.64 270 $443 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page