Faron Pharmaceuticals Oy (DI) (FARN)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

172.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 262.50
  • 52 Week Low: 150.00
  • Currency: UK Pounds
  • Shares Issued: 114.42m
  • Volume: 5,491
  • Market Cap: £197.38m
  • Beta: 0.32

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:01 173.00p 1,500 £2,595 Buy O
16-Jan-2026 13:07 175.00p 371 £649 Buy O
16-Jan-2026 12:12 173.00p 297 £514 Buy O
16-Jan-2026 12:12 175.00p 1 £2 Buy O
16-Jan-2026 12:12 170.00p 371 £631 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:01 173.00p 1,500 £2,595 Buy O
16-Jan-2026 08:02 178.00p 725 £1,290 Buy O
16-Jan-2026 13:07 175.00p 371 £649 Buy O
16-Jan-2026 12:11 170.00p 371 £631 Sell O
16-Jan-2026 12:12 170.00p 371 £631 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page