Power Integrations (POWI)

$ 40.44
   
  • Change Today:
    $0.76
  • 52 Week High: $67.09
  • 52 Week Low: $30.92
  • Currency: US Dollars
  • Shares Issued: 29.05m
  • Volume: 1,133,080
  • Market Cap: $1,174.74m
  • RiskGrade: 222

Latest Trades

Time Price Volume Value Buy/Sell
07-Jan-2026 16:00 $40.44 87,493 $3,538,217 Sell
07-Jan-2026 15:59 $40.45 163 $6,593 Unknown
07-Jan-2026 15:59 $40.43 126 $5,094 Sell
07-Jan-2026 15:59 $40.45 100 $4,045 Unknown
07-Jan-2026 15:59 $40.45 113 $4,571 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page