On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

222.50p
   
  • Change Today:
    -6.50p
  • 52 Week High: 301.00p
  • 52 Week Low: 185.60p
  • Currency: UK Pounds
  • Shares Issued: 144.91m
  • Volume: 1,003,974
  • Market Cap: £322.41m
  • Beta: 1.17

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 222.50p 71,863 £159,895 Sell PC
02-Jan-2026 16:35 222.50p 186 £414 Unknown
02-Jan-2026 16:35 222.50p 54 £120 Unknown
02-Jan-2026 16:35 222.50p 429 £954 Unknown
02-Jan-2026 16:35 222.50p 27 £60 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 222.50p 71,863 £159,895 Sell PC
02-Jan-2026 09:51 227.00p 50,000 £113,500 Buy O
02-Jan-2026 10:56 226.00p 50,000 £113,000 Buy O
02-Jan-2026 11:53 224.00p 50,000 £112,000 Buy O
02-Jan-2026 15:39 221.00p 37,500 £82,875 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page