AstraZeneca (AZNL)

14,058.00p
   
  • Change Today:
      0.28p
  • 52 Week High: 14,292.00
  • 52 Week Low: 9,642.00
  • Currency: UK Pounds
  • Shares Issued: 1,264.16m
  • Volume: 299,185
  • Market Cap: £177,716m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:29 14,058.00p 34 £4,780 Unknown DK
16-Jan-2026 16:29 14,058.00p 3 £422 Unknown DK
16-Jan-2026 16:29 14,058.00p 50 £7,029 Unknown DK
16-Jan-2026 16:29 14,058.00p 17 £2,390 Unknown DK
16-Jan-2026 16:29 14,060.00p 32 £4,499 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page