United Utilities Group (UUL)

1,205.00p
   
  • Change Today:
      0.11p
  • 52 Week High: 1,239.00
  • 52 Week Low: 937.20
  • Currency: UK Pounds
  • Shares Issued: 681.90m
  • Volume: 90,453
  • Market Cap: £8,217m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:29 1,205.00p 60 £723 Sell VO
02-Jan-2026 16:29 1,205.00p 175 £2,109 Sell VO
02-Jan-2026 16:29 1,205.00p 142 £1,711 Sell VO
02-Jan-2026 16:29 1,205.00p 153 £1,844 Sell VO
02-Jan-2026 16:29 1,205.00p 116 £1,398 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page