City of London Inv Trust (CTYL)

 530.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 532.00
  • 52 Week Low: 411.50
  • Currency: UK Pounds
  • Shares Issued: 322.06m
  • Volume: 396
  • Market Cap: £1,706.92m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 10:28 530.00p 368 £1,950 Buy DK
31-Dec-2025 10:08 530.00p 14 £74 Buy VO
31-Dec-2025 10:04 530.00p 3 £16 Buy VO
31-Dec-2025 10:04 530.00p 11 £58 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page