Hunting (HTGL)

375.50p
   
  • Change Today:
      0.075p
  • 52 Week High: 395.50
  • 52 Week Low: 247.50
  • Currency: UK Pounds
  • Shares Issued: 148.84m
  • Volume: 23,777
  • Market Cap: £558.90m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:26 375.50p 28 £105 Buy VO
02-Jan-2026 16:26 375.50p 60 £225 Sell VO
02-Jan-2026 16:25 376.00p 42 £158 Unknown DK
02-Jan-2026 16:25 375.50p 95 £357 Sell VO
02-Jan-2026 16:25 375.50p 118 £443 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page