Crest Nicholson Holdings (CRSTL)

141.60p
   
  • Change Today:
      0.006p
  • 52 Week High: 196.95
  • 52 Week Low: 128.00
  • Currency: UK Pounds
  • Shares Issued: 251.66m
  • Volume: 129,919
  • Market Cap: £356.35m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:27 141.60p 28 £40 Buy VO
09-Jan-2026 16:27 141.60p 914 £1,294 Buy VO
09-Jan-2026 16:27 141.30p 514 £726 Sell VO
09-Jan-2026 16:27 141.30p 56 £79 Sell VO
09-Jan-2026 16:27 141.30p 14 £20 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page