SEGRO (SGROL)

721.60p
   
  • Change Today:
      0.018p
  • 52 Week High: 731.60
  • 52 Week Low: 598.80
  • Currency: UK Pounds
  • Shares Issued: 747.71m
  • Volume: 236,242
  • Market Cap: £5,396m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:29 721.60p 28 £202 Sell DK
06-Jan-2026 16:29 721.60p 6 £43 Sell DK
06-Jan-2026 16:29 721.60p 224 £1,616 Unknown DK
06-Jan-2026 16:29 721.60p 183 £1,320 Unknown DK
06-Jan-2026 16:29 721.60p 240 £1,732 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page