Spire Healthcare Group (SPIL)

168.60p
   
  • Change Today:
      0.020p
  • 52 Week High: 248.50p
  • 52 Week Low: 165.40p
  • Currency: UK Pounds
  • Shares Issued: 399.39m
  • Volume: 195,303
  • Market Cap: £673.37m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:29 168.60p 13 £22 Buy VO
02-Jan-2026 16:29 168.40p 191 £322 Sell VO
02-Jan-2026 16:29 168.60p 71 £120 Buy VO
02-Jan-2026 16:29 168.20p 47 £79 Sell VO
02-Jan-2026 16:29 168.60p 8 £14 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page