CC Japan Income & Growth Trust (CCJI)

Sector:

Investment Firms

Index:

FTSE Small Cap

224.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 228.00
  • 52 Week Low: 158.25
  • Currency: UK Pounds
  • Shares Issued: 134.73m
  • Volume: 158,333
  • Market Cap: £302.47m
  • Beta: 0.97

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 15:57 224.00p 35,000 £78,400 Buy O
02-Jan-2026 16:24 225.00p 1,500 £3,375 Buy O
02-Jan-2026 16:24 225.00p 1,500 £3,375 Buy O
02-Jan-2026 15:58 226.00p 962 £2,174 Buy O
02-Jan-2026 15:56 226.00p 963 £2,176 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 12:37 221.00p 50,000 £110,500 Sell O
02-Jan-2026 15:57 224.00p 35,000 £78,400 Buy O
02-Jan-2026 14:39 225.32p 18,544 £41,783 Buy O
02-Jan-2026 09:38 220.60p 12,000 £26,472 Sell O
02-Jan-2026 10:01 225.10p 8,859 £19,942 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page