Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

4,626.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 5,385.00
  • 52 Week Low: 4,064.00
  • Currency: UK Pounds
  • Shares Issued: 153.93m
  • Volume: 94,193
  • Market Cap: £7,121m
  • RiskGrade: 130
  • Beta: 1.28

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:35 4,626.00p 80,040 £3,702,650 Sell PC
31-Dec-2025 12:35 4,626.00p 128 £5,921 Unknown
31-Dec-2025 12:35 4,626.00p 118 £5,459 Unknown
31-Dec-2025 12:35 4,626.00p 668 £30,902 Unknown
31-Dec-2025 12:35 4,626.00p 801 £37,054 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:35 4,626.00p 80,040 £3,702,650 Sell PC
31-Dec-2025 12:35 4,626.00p 5,604 £259,241 Unknown
31-Dec-2025 12:35 4,626.00p 4,038 £186,798 Unknown
31-Dec-2025 12:35 4,626.00p 3,700 £171,162 Unknown
31-Dec-2025 12:35 4,626.00p 3,605 £166,767 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page