Accesso Technology Group (ACSO)

Sector:

IT Services

Index:

FTSE AIM All-Share

280.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 540.00
  • 52 Week Low: 272.00
  • Currency: UK Pounds
  • Shares Issued: 38.15m
  • Volume: 96,068
  • Market Cap: £106.82m
  • Beta: 0.50

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 280.00p 7,840 £21,952 Sell PC
16:35 280.00p 8 £22 Unknown
16:35 280.00p 314 £879 Unknown
16:35 280.00p 204 £571 Unknown
16:35 280.00p 49 £137 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:21 283.00p 10,000 £28,300 Unknown O
16:13 283.00p 7,790 £22,046 Buy AT
16:35 280.00p 7,840 £21,952 Sell PC
14:07 281.00p 5,000 £14,050 Sell O
14:04 280.00p 4,754 £13,311 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page