Accesso Technology Group (ACSO)

Sector:

IT Services

Index:

FTSE AIM All-Share

278.00p
   
  • Change Today:
    -47.00p
  • 52 Week High: 540.00
  • 52 Week Low: 277.16
  • Currency: UK Pounds
  • Shares Issued: 38.17m
  • Volume: 133,793
  • Market Cap: £106.13m
  • Beta: 0.64

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:44 278.76p 35 £98 Buy O
09:40 277.95p 10 £28 Buy O
09:40 278.00p 360 £1,001 Sell AT
09:40 278.00p 1,722 £4,787 Sell AT
09:39 280.00p 179 £501 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:35 290.00p 10,745 £31,160 Sell AT
08:35 290.00p 8,867 £25,714 Sell AT
08:31 285.00p 7,000 £19,950 Sell O
08:35 290.00p 6,819 £19,775 Sell AT
08:40 286.00p 6,908 £19,757 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page