Chemring Group Plc (CHGL)

494.50p
   
  • Change Today:
      0.055p
  • 52 Week High: 592.00
  • 52 Week Low: 298.00
  • Currency: UK Pounds
  • Shares Issued: 279.23m
  • Volume: 130,584
  • Market Cap: £1,380.77m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:29 494.50p 6 £30 Buy DK
06-Jan-2026 16:29 494.50p 297 £1,469 Buy DK
06-Jan-2026 16:29 494.50p 215 £1,063 Buy VO
06-Jan-2026 16:29 494.50p 306 £1,513 Buy VO
06-Jan-2026 16:29 494.50p 68 £336 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page