North American Income Trust Plc (NAITL)

376.00p
   
  • Change Today:
      0.035p
  • 52 Week High: 376.50
  • 52 Week Low: 289.00
  • Currency: UK Pounds
  • Shares Issued: 30.00m
  • Volume: 3,291
  • Market Cap: £112.79m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:04 376.00p 63 £237 Buy DK
06-Jan-2026 13:29 376.50p 631 £2,376 Buy VO
06-Jan-2026 11:22 376.50p 2,000 £7,530 Buy VO
06-Jan-2026 11:22 376.50p 131 £493 Buy VO
06-Jan-2026 08:32 374.50p 406 £1,520 Buy DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page