Hgcapital Trust Plc/Fund (HGTL)

 509.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 538.00
  • 52 Week Low: 453.50
  • Currency: UK Pounds
  • Shares Issued: 37.33m
  • Volume: 1,745
  • Market Cap: £189.98m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:15 509.00p 20 £102 Buy VO
31-Dec-2025 12:15 509.00p 272 £1,384 Buy VO
31-Dec-2025 10:43 508.00p 1,330 £6,756 Buy VO
31-Dec-2025 10:35 508.00p 1 £5 Buy VO
31-Dec-2025 10:35 508.00p 15 £76 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page