Avon Rubber Plc (AVONL)

1,982.00p
   
  • Change Today:
    -0.12p
  • 52 Week High: 2,175.00
  • 52 Week Low: 1,335.00
  • Currency: UK Pounds
  • Shares Issued: 31.02m
  • Volume: 5,094
  • Market Cap: £614.88m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:29 1,982.00p 7 £139 Buy DK
16-Jan-2026 16:29 1,978.00p 37 £732 Sell VO
16-Jan-2026 16:29 1,981.00p 19 £376 Unknown DK
16-Jan-2026 16:23 1,980.00p 6 £119 Buy VO
16-Jan-2026 16:23 1,980.00p 10 £198 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page