Mears Group Plc (MERL)

359.00p
   
  • Change Today:
    -0.020p
  • 52 Week High: 417.50
  • 52 Week Low: 310.00
  • Currency: UK Pounds
  • Shares Issued: 101.94m
  • Volume: 5,695
  • Market Cap: £365.96m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:21 359.00p 2 £7 Buy VO
09-Jan-2026 16:05 359.00p 37 £133 Buy VO
09-Jan-2026 16:05 359.00p 15 £54 Buy VO
09-Jan-2026 15:48 359.00p 5 £18 Buy VO
09-Jan-2026 15:48 359.00p 16 £57 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page