Baillie Gifford Japan Trust Plc/The (BGFDL)

934.00p
   
  • Change Today:
    -0.070p
  • 52 Week High: 950.00p
  • 52 Week Low: 658.00p
  • Currency: UK Pounds
  • Shares Issued: 77.65m
  • Volume: 494
  • Market Cap: £725.30m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:02 934.00p 9 £84 Sell VO
16-Jan-2026 15:00 934.00p 157 £1,466 Sell VO
16-Jan-2026 13:29 939.00p 17 £160 Buy VO
16-Jan-2026 13:10 937.00p 132 £1,237 Sell VO
16-Jan-2026 13:10 937.00p 26 £244 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page