Puretech Health Plc (PRTCL)

129.80p
   
  • Change Today:
      0.020p
  • 52 Week High: 150.80
  • 52 Week Low: 101.60
  • Currency: UK Pounds
  • Shares Issued: 237.39m
  • Volume: 8,728
  • Market Cap: £308.13m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:16 129.80p 98 £127 Sell VO
09-Jan-2026 16:16 130.00p 1,356 £1,763 Sell VO
09-Jan-2026 16:16 130.00p 1,125 £1,462 Buy VO
09-Jan-2026 16:16 130.00p 270 £351 Buy VO
09-Jan-2026 16:03 130.00p 1,400 £1,820 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page