S&U Plc (SUSL)

2,345.00p
   
  • Change Today:
      0.65p
  • 52 Week High: 2,345.00
  • 52 Week Low: 1,300.00
  • Currency: UK Pounds
  • Shares Issued: 11.93m
  • Volume: 521
  • Market Cap: £279.76m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:29 2,345.00p 1 £24 Sell DK
16-Jan-2026 16:17 2,320.00p 12 £278 Buy DK
16-Jan-2026 16:13 2,315.00p 17 £394 Unknown DK
16-Jan-2026 16:06 2,320.00p 14 £325 Buy DK
16-Jan-2026 15:56 2,330.00p 4 £93 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page