| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:39 | 760.78p | 20,895 | £158,964 | Buy | O |
| 16:35 | 758.00p | 8,265 | £62,649 | Sell | PC |
| 16:35 | 758.00p | 658 | £4,988 | Unknown | |
| 16:35 | 758.00p | 178 | £1,349 | Unknown | |
| 16:35 | 758.00p | 59 | £447 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:39 | 760.78p | 20,895 | £158,964 | Buy | O |
| 16:35 | 758.00p | 8,265 | £62,649 | Sell | PC |
| 15:59 | 760.00p | 4,554 | £34,610 | Sell | AT |
| 16:35 | 758.00p | 3,503 | £26,553 | Unknown | |
| 08:49 | 764.00p | 3,255 | £24,868 | Sell | O |
You are here: research