National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

1,141.50p
   
  • Change Today:
    -6.00p
  • 52 Week High: 1,182.00
  • 52 Week Low: 910.80
  • Currency: UK Pounds
  • Shares Issued: 4,961.54m
  • Volume: 2,448,144
  • Market Cap: £56,636m
  • Beta: 0.58

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:35 1,141.50p 2,771 £31,631 Sell PT
31-Dec-2025 12:35 1,141.50p 5,558 £63,445 Sell PT
31-Dec-2025 12:35 1,141.50p 3,394 £38,742 Sell PT
31-Dec-2025 12:35 1,141.50p 40,606 £463,518 Sell PT
31-Dec-2025 12:35 1,141.50p 671 £7,660 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:35 1,141.50p 1,722,674 £19,664,324 Sell PC
31-Dec-2025 09:30 1,147.50p 133,458 £1,531,431 Sell O
31-Dec-2025 12:35 1,141.50p 127,136 £1,451,257 Unknown
31-Dec-2025 12:35 1,141.50p 82,269 £939,101 Unknown
31-Dec-2025 12:35 1,141.50p 75,190 £858,294 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page