Metro Bank Plc (MTROL)

130.60p
   
  • Change Today:
      0.010p
  • 52 Week High: 135.10
  • 52 Week Low: 80.40
  • Currency: UK Pounds
  • Volume: 20,223

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:29 130.60p 80 £104 Buy DK
16-Jan-2026 16:29 130.60p 696 £909 Unknown DK
16-Jan-2026 16:25 130.60p 2 £3 Buy VO
16-Jan-2026 16:25 130.60p 1 £1 Buy VO
16-Jan-2026 16:20 130.40p 202 £263 Buy DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page