Beazley (BEZ)

Sector:

Insurance

Index:

FTSE 100

817.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 973.00
  • 52 Week Low: 769.00
  • Currency: UK Pounds
  • Shares Issued: 599.21m
  • Volume: 305,831
  • Market Cap: £4,898.54m
  • RiskGrade: 236
  • Beta: 0.96

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:56 817.50p 22 £180 Buy AT
10:55 817.50p 22 £180 Buy AT
10:55 817.50p 22 £180 Buy AT
10:55 817.50p 22 £180 Buy AT
10:55 817.50p 22 £180 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:15 821.50p 156,095 £1,282,320 Buy NK
09:48 820.00p 39,716 £325,671 Unknown O
08:58 817.50p 27,525 £225,017 Sell O
10:15 821.50p 13,286 £109,144 Unknown
10:15 821.50p 9,627 £79,086 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page