Kainos Group Plc (KNOSL)

999.50p
   
  • Change Today:
      0.050p
  • 52 Week High: 1,184.50
  • 52 Week Low: 596.25
  • Currency: UK Pounds
  • Volume: 31,555

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:29 999.50p 162 £1,619 Sell VO
06-Jan-2026 16:29 999.50p 119 £1,189 Sell VO
06-Jan-2026 16:29 1,000.00p 23 £230 Sell VO
06-Jan-2026 16:29 1,000.00p 59 £590 Sell VO
06-Jan-2026 16:29 1,000.00p 10 £100 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page