Mony Group (MONY)

Sector:

IT Services

Index:

FTSE 250

183.80p
   
  • Change Today:
    -1.80p
  • 52 Week High: 221.40p
  • 52 Week Low: 180.60p
  • Currency: UK Pounds
  • Shares Issued: 524.12m
  • Volume: 280,261
  • Market Cap: £963.32m
  • RiskGrade: 149
  • Beta: 0.78

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:35 183.80p 195,391 £359,129 Sell PC
31-Dec-2025 12:35 183.80p 15 £28 Unknown
31-Dec-2025 12:35 183.80p 743 £1,366 Unknown
31-Dec-2025 12:35 183.80p 185 £340 Unknown
31-Dec-2025 12:35 183.80p 14 £26 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:35 183.80p 195,391 £359,129 Sell PC
31-Dec-2025 12:35 183.80p 38,185 £70,184 Unknown
31-Dec-2025 12:35 183.80p 14,091 £25,899 Unknown
31-Dec-2025 12:35 183.80p 11,728 £21,556 Unknown
31-Dec-2025 12:35 183.80p 10,799 £19,849 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page