InterContinental Hotels Group (IHG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

10,460.00p
   
  • Change Today:
      20.00p
  • 52 Week High: 10,880.00
  • 52 Week Low: 7,424.00
  • Currency: UK Pounds
  • Shares Issued: 151.64m
  • Volume: 52,787
  • Market Cap: £15,862m
  • RiskGrade: 171
  • Beta: 0.84

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:35 10,460.00p 42,724 £4,468,930 Sell PC
31-Dec-2025 12:35 10,460.00p 1,021 £106,797 Unknown
31-Dec-2025 12:35 10,460.00p 9 £941 Unknown
31-Dec-2025 12:35 10,460.00p 75 £7,845 Unknown
31-Dec-2025 12:35 10,460.00p 420 £43,932 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:35 10,460.00p 42,724 £4,468,930 Sell PC
31-Dec-2025 12:35 10,460.00p 3,154 £329,908 Unknown
31-Dec-2025 12:35 10,460.00p 2,055 £214,953 Unknown
31-Dec-2025 12:35 10,460.00p 2,006 £209,828 Unknown
31-Dec-2025 12:35 10,460.00p 1,928 £201,669 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page