Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

2,268.00p
   
  • Change Today:
    -23.00p
  • 52 Week High: 2,358.00
  • 52 Week Low: 1,134.00
  • Currency: UK Pounds
  • Shares Issued: 145.61m
  • Volume: 60,181
  • Market Cap: £3,302.38m
  • RiskGrade: 328
  • Beta: 1.33

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:35 2,268.00p 36,851 £835,781 Sell PC
31-Dec-2025 12:35 2,268.00p 395 £8,959 Unknown
31-Dec-2025 12:35 2,268.00p 500 £11,340 Unknown
31-Dec-2025 12:35 2,268.00p 152 £3,447 Unknown
31-Dec-2025 12:35 2,268.00p 153 £3,470 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:35 2,268.00p 36,851 £835,781 Sell PC
31-Dec-2025 12:35 2,268.00p 4,822 £109,363 Unknown
31-Dec-2025 12:35 2,268.00p 3,481 £78,949 Unknown
31-Dec-2025 12:35 2,268.00p 2,127 £48,240 Unknown
31-Dec-2025 12:35 2,268.00p 1,636 £37,104 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page