JPMorgan Emerging Europe, Middle East & Africa Securities (JEMA)

Sector:

Investment Firms

Index:

FTSE Small Cap

240.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 301.00
  • 52 Week Low: 180.75
  • Currency: UK Pounds
  • Shares Issued: 40.44m
  • Volume: 62,746
  • Market Cap: £97.05m
  • Beta: 1.46

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:24 240.00p 25,000 £60,000 Unknown O
15:40 239.10p 480 £1,148 Sell O
14:44 238.00p 140 £333 Sell AT
14:42 239.01p 10,000 £23,901 Sell O
13:24 233.25p 26,247 £61,221 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:24 233.25p 26,247 £61,221 Sell O
15:24 240.00p 25,000 £60,000 Unknown O
14:42 239.01p 10,000 £23,901 Sell O
15:40 239.10p 480 £1,148 Sell O
08:57 238.00p 450 £1,071 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page