JPMorgan Emerging Europe, Middle East & Africa Securities (JEMA)

Sector:

Investment Firms

Index:

FTSE Small Cap

238.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 301.00
  • 52 Week Low: 180.75
  • Currency: UK Pounds
  • Shares Issued: 40.44m
  • Volume: 10,338
  • Market Cap: £96.24m
  • Beta: 1.44

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:11 240.00p 7,622 £18,293 Sell O
09:47 240.00p 741 £1,778 Sell O
09:41 240.00p 1,361 £3,266 Sell O
08:04 238.00p 38 £90 Sell AT
08:02 237.00p 21 £50 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:11 240.00p 7,622 £18,293 Sell O
09:41 240.00p 1,361 £3,266 Sell O
09:47 240.00p 741 £1,778 Sell O
08:00 239.87p 442 £1,060 Sell O
08:00 239.87p 113 £271 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page