JPMorgan Emerging Europe, Middle East & Africa Securities (JEMA)

Sector:

Investment Firms

Index:

FTSE Small Cap

245.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 301.00p
  • 52 Week Low: 180.75p
  • Currency: UK Pounds
  • Shares Issued: 40.44m
  • Volume: 20,855
  • Market Cap: £99.07m
  • Beta: 1.43

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 15:24 248.32p 794 £1,972 Buy O
07-Jan-2026 15:19 242.00p 792 £1,917 Sell O
07-Jan-2026 14:01 242.00p 7,500 £18,150 Sell O
07-Jan-2026 13:33 248.33p 2,000 £4,967 Buy O
07-Jan-2026 11:50 241.75p 1,000 £2,418 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 14:01 242.00p 7,500 £18,150 Sell O
07-Jan-2026 11:37 247.83p 7,000 £17,348 Buy O
07-Jan-2026 13:33 248.33p 2,000 £4,967 Buy O
07-Jan-2026 11:50 241.75p 1,000 £2,417 Sell O
07-Jan-2026 09:03 240.48p 975 £2,345 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page