Fortive Corporation (FTV)

Index:

S&P 500

$ 55.45
   
  • Change Today:
    $1.64
  • 52 Week High: $82.98
  • 52 Week Low: $46.55
  • Currency: US Dollars
  • Shares Issued: 341.20m
  • Volume: 5,328,045
  • Market Cap: $18,920m
  • RiskGrade: 127
  • Beta: 0.93

Latest Trades

Time Price Volume Value Buy/Sell
06-Jan-2026 15:58 $55.45 165 $9,149 Sell
06-Jan-2026 15:58 $55.45 100 $5,545 Sell
06-Jan-2026 15:58 $55.45 214 $11,866 Sell
06-Jan-2026 15:58 $55.45 100 $5,545 Sell
06-Jan-2026 15:57 $55.46 100 $5,546 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page