IP Group (IPO)

Sector:

Financials

Index:

FTSE 250

58.60p
   
  • Change Today:
      0.100p
  • 52 Week High: 64.90
  • 52 Week Low: 34.80
  • Currency: UK Pounds
  • Shares Issued: 883.43m
  • Volume: 529,719
  • Market Cap: £517.69m
  • RiskGrade: 192
  • Beta: 1.42

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:35 58.60p 521 £305 Buy O
31-Dec-2025 12:35 58.60p 386,042 £226,221 Buy PC
31-Dec-2025 12:35 58.60p 1,042 £611 Unknown
31-Dec-2025 12:35 58.60p 5,027 £2,946 Unknown
31-Dec-2025 12:35 58.60p 2,483 £1,455 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:35 58.60p 386,042 £226,221 Buy PC
31-Dec-2025 12:35 58.60p 36,147 £21,182 Unknown
31-Dec-2025 12:35 58.60p 31,844 £18,661 Unknown
31-Dec-2025 12:35 58.60p 24,071 £14,106 Unknown
31-Dec-2025 12:35 58.60p 21,347 £12,509 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page